2018-02-14T11:52:02.439Z|I-OCEAN7-304-0616641|  23.53   7.906  31.146  29.684 1475.9100 01:58:02.22M
2018-02-14T11:52:07.504Z|I-OCEAN7-304-0616641|  23.55   7.906  31.140  29.677 1475.9019 01:58:07.28M
2018-02-14T11:52:12.572Z|I-OCEAN7-304-0616641|  23.55   7.907  31.126  29.662 1475.8848 01:58:12.34M
2018-02-14T11:52:17.635Z|I-OCEAN7-304-0616641|  23.47   7.907  31.141  29.677 1475.9044 01:58:17.41M
2018-02-14T11:52:22.697Z|I-OCEAN7-304-0616641|  23.43   7.908  31.148  29.685 1475.9155 01:58:22.47M
2018-02-14T11:52:27.763Z|I-OCEAN7-304-0616641|  23.43   7.908  31.149  29.685 1475.9171 01:58:27.53M
2018-02-14T11:52:32.829Z|I-OCEAN7-304-0616641|  23.41   7.908  31.149  29.685 1475.9180 01:58:32.60M
2018-02-14T11:52:37.895Z|I-OCEAN7-304-0616641|  23.42   7.909  31.150  29.685 1475.9199 01:58:37.66M
2018-02-14T11:52:42.957Z|I-OCEAN7-304-0616641|  23.46   7.909  31.203  29.741 1475.9918 01:58:42.73M
2018-02-14T11:52:48.022Z|I-OCEAN7-304-0616641|  23.48   7.910  31.212  29.750 1476.0056 01:58:47.79M
2018-02-14T11:52:53.090Z|I-OCEAN7-304-0616641|  23.48   7.910  31.212  29.750 1476.0078 01:58:52.85M
2018-02-14T11:52:58.152Z|I-OCEAN7-304-0616641|  23.48   7.911  31.222  29.760 1476.0214 01:58:57.92M