2018-02-14T11:50:00.880Z|I-OCEAN7-304-0616641|  23.48   7.906  31.275  29.820 1476.0779 01:56:00.64M
2018-02-14T11:50:05.946Z|I-OCEAN7-304-0616641|  23.54   7.906  31.348  29.896 1476.1738 01:56:05.71M
2018-02-14T11:50:11.008Z|I-OCEAN7-304-0616641|  23.43   7.907  31.305  29.851 1476.1166 01:56:10.77M
2018-02-14T11:50:16.076Z|I-OCEAN7-304-0616641|  23.52   7.907  31.298  29.843 1476.1088 01:56:15.83M
2018-02-14T11:50:21.140Z|I-OCEAN7-304-0616641|  23.42   7.907  31.227  29.768 1476.0143 01:56:20.90M
2018-02-14T11:50:26.202Z|I-OCEAN7-304-0616641|  23.58   7.906  31.266  29.810 1476.0677 01:56:25.96M
2018-02-14T11:50:31.270Z|I-OCEAN7-304-0616641|  23.47   7.906  31.274  29.819 1476.0750 01:56:31.04M
2018-02-14T11:50:36.334Z|I-OCEAN7-304-0616641|  23.52   7.906  31.255  29.799 1476.0507 01:56:36.11M
2018-02-14T11:50:41.398Z|I-OCEAN7-304-0616641|  23.50   7.906  31.244  29.788 1476.0361 01:56:41.17M
2018-02-14T11:50:46.461Z|I-OCEAN7-304-0616641|  23.50   7.905  31.243  29.787 1476.0343 01:56:46.24M
2018-02-14T11:50:51.529Z|I-OCEAN7-304-0616641|  23.53   7.905  31.242  29.785 1476.0321 01:56:51.30M
2018-02-14T11:50:56.596Z|I-OCEAN7-304-0616641|  23.48   7.905  31.229  29.772 1476.0132 01:56:56.37M