2018-02-14T11:46:03.605Z|I-OCEAN7-304-0616641|  23.41   7.874  31.152  29.718 1475.8264 01:52:03.36M
2018-02-14T11:46:08.672Z|I-OCEAN7-304-0616641|  23.47   7.876  31.093  29.653 1475.7540 01:52:08.43M
2018-02-14T11:46:13.735Z|I-OCEAN7-304-0616641|  23.42   7.888  31.122  29.674 1475.8262 01:52:13.49M
2018-02-14T11:46:18.802Z|I-OCEAN7-304-0616641|  23.50   7.889  31.148  29.701 1475.8645 01:52:18.55M
2018-02-14T11:46:23.865Z|I-OCEAN7-304-0616641|  23.45   7.892  31.046  29.591 1475.7388 01:52:23.62M
2018-02-14T11:46:28.930Z|I-OCEAN7-304-0616641|  23.50   7.892  31.107  29.655 1475.8184 01:52:28.68M
2018-02-14T11:46:34.042Z|I-OCEAN7-304-0616641|  23.49   7.891  31.172  29.724 1475.9021 01:52:33.75M
2018-02-14T11:46:39.060Z|I-OCEAN7-304-0616641|  23.48   7.891  31.145  29.696 1475.8660 01:52:38.85M
2018-02-14T11:46:44.125Z|I-OCEAN7-304-0616641|  23.45   7.891  31.146  29.697 1475.8647 01:52:43.87M
2018-02-14T11:46:49.190Z|I-OCEAN7-304-0616641|  23.53   7.890  31.116  29.665 1475.8259 01:52:48.94M
2018-02-14T11:46:54.255Z|I-OCEAN7-304-0616641|  23.47   7.890  31.124  29.674 1475.8346 01:52:54.02M
2018-02-14T11:46:59.322Z|I-OCEAN7-304-0616641|  23.52   7.889  31.140  29.691 1475.8552 01:52:59.09M