2018-02-14T11:39:03.992Z|I-OCEAN7-304-0616641|  23.40   7.775  30.934  29.571 1475.2628 01:45:03.72M
2018-02-14T11:39:09.056Z|I-OCEAN7-304-0616641|  23.41   7.775  30.957  29.596 1475.2950 01:45:08.78M
2018-02-14T11:39:14.120Z|I-OCEAN7-304-0616641|  23.41   7.778  30.958  29.594 1475.3037 01:45:13.85M
2018-02-14T11:39:19.184Z|I-OCEAN7-304-0616641|  23.41   7.778  30.958  29.593 1475.3046 01:45:18.91M
2018-02-14T11:39:24.253Z|I-OCEAN7-304-0616641|  23.42   7.779  30.957  29.593 1475.3054 01:45:23.97M
2018-02-14T11:39:29.315Z|I-OCEAN7-304-0616641|  23.43   7.780  30.993  29.630 1475.3547 01:45:29.06M
2018-02-14T11:39:34.382Z|I-OCEAN7-304-0616641|  23.38   7.789  30.993  29.622 1475.3799 01:45:34.12M
2018-02-14T11:39:39.446Z|I-OCEAN7-304-0616641|  23.34   7.790  30.983  29.610 1475.3690 01:45:39.19M
2018-02-14T11:39:44.513Z|I-OCEAN7-304-0616641|  23.41   7.791  30.964  29.590 1475.3495 01:45:44.25M
2018-02-14T11:39:49.576Z|I-OCEAN7-304-0616641|  23.39   7.799  30.995  29.616 1475.4109 01:45:49.32M
2018-02-14T11:39:54.642Z|I-OCEAN7-304-0616641|  23.43   7.799  31.035  29.657 1475.4648 01:45:54.38M
2018-02-14T11:39:59.703Z|I-OCEAN7-304-0616641|  23.38   7.812  31.034  29.645 1475.4989 01:45:59.44M