2018-02-14T11:37:02.432Z|I-OCEAN7-304-0616641|  23.32   7.755  31.045  29.706 1475.3501 01:43:02.42M
2018-02-14T11:37:07.499Z|I-OCEAN7-304-0616641|  23.36   7.755  31.045  29.706 1475.3524 01:43:07.23M
2018-02-14T11:37:12.562Z|I-OCEAN7-304-0616641|  23.37   7.755  31.031  29.691 1475.3359 01:43:12.29M
2018-02-14T11:37:17.626Z|I-OCEAN7-304-0616641|  23.36   7.756  31.070  29.731 1475.3868 01:43:17.36M
2018-02-14T11:37:22.693Z|I-OCEAN7-304-0616641|  23.36   7.761  31.020  29.674 1475.3368 01:43:22.42M
2018-02-14T11:37:27.757Z|I-OCEAN7-304-0616641|  23.42   7.768  31.061  29.711 1475.4097 01:43:27.48M
2018-02-14T11:37:32.821Z|I-OCEAN7-304-0616641|  23.42   7.768  30.995  29.642 1475.3247 01:43:32.55M
2018-02-14T11:37:37.885Z|I-OCEAN7-304-0616641|  23.34   7.768  30.995  29.642 1475.3246 01:43:37.61M
2018-02-14T11:37:42.951Z|I-OCEAN7-304-0616641|  23.44   7.768  30.996  29.642 1475.3270 01:43:42.67M
2018-02-14T11:37:48.017Z|I-OCEAN7-304-0616641|  23.33   7.768  30.997  29.643 1475.3258 01:43:47.74M
2018-02-14T11:37:53.082Z|I-OCEAN7-304-0616641|  23.39   7.768  30.997  29.644 1475.3282 01:43:52.80M
2018-02-14T11:37:58.146Z|I-OCEAN7-304-0616641|  23.32   7.769  31.031  29.679 1475.3727 01:43:57.87M