2018-02-14T11:35:01.914Z|I-OCEAN7-304-0616641|  23.28   7.725  31.016  29.701 1475.2288 01:41:01.63M
2018-02-14T11:35:06.979Z|I-OCEAN7-304-0616641|  23.41   7.725  31.047  29.734 1475.2728 01:41:06.69M
2018-02-14T11:35:12.045Z|I-OCEAN7-304-0616641|  23.30   7.726  31.026  29.711 1475.2448 01:41:11.76M
2018-02-14T11:35:17.107Z|I-OCEAN7-304-0616641|  23.36   7.726  31.003  29.686 1475.2168 01:41:16.82M
2018-02-14T11:35:22.173Z|I-OCEAN7-304-0616641|  23.37   7.727  31.004  29.686 1475.2195 01:41:21.88M
2018-02-14T11:35:27.238Z|I-OCEAN7-304-0616641|  23.34   7.727  31.016  29.699 1475.2372 01:41:26.95M
2018-02-14T11:35:32.304Z|I-OCEAN7-304-0616641|  23.40   7.728  31.018  29.700 1475.2428 01:41:32.03M
2018-02-14T11:35:37.369Z|I-OCEAN7-304-0616641|  23.40   7.729  31.005  29.686 1475.2279 01:41:37.10M
2018-02-14T11:35:42.175Z|I-OCEAN7-304-0616641|  23.31   7.729  31.006  29.686 1475.2286 01:41:42.16M
2018-02-14T11:35:47.238Z|I-OCEAN7-304-0616641|  23.36   7.730  31.054  29.737 1475.2935 01:41:46.95M
2018-02-14T11:35:52.303Z|I-OCEAN7-304-0616641|  23.36   7.730  31.104  29.790 1475.3607 01:41:52.03M
2018-02-14T11:35:57.368Z|I-OCEAN7-304-0616641|  23.29   7.730  31.064  29.746 1475.3069 01:41:57.10M