2018-02-14T11:33:00.615Z|I-OCEAN7-304-0616641|  23.33   7.723  30.822  29.497 1474.9701 01:39:00.33M
2018-02-14T11:33:05.420Z|I-OCEAN7-304-0616641|  23.36   7.722  30.940  29.622 1475.1239 01:39:05.40M
2018-02-14T11:33:10.483Z|I-OCEAN7-304-0616641|  23.30   7.722  31.032  29.719 1475.2422 01:39:10.20M
2018-02-14T11:33:15.548Z|I-OCEAN7-304-0616641|  23.35   7.722  31.031  29.719 1475.2428 01:39:15.27M
2018-02-14T11:33:20.612Z|I-OCEAN7-304-0616641|  23.34   7.722  30.977  29.661 1475.1721 01:39:20.33M
2018-02-14T11:33:25.679Z|I-OCEAN7-304-0616641|  23.34   7.723  30.977  29.661 1475.1731 01:39:25.39M
2018-02-14T11:33:30.743Z|I-OCEAN7-304-0616641|  23.28   7.724  30.987  29.671 1475.1901 01:39:30.46M
2018-02-14T11:33:35.807Z|I-OCEAN7-304-0616641|  23.32   7.724  30.988  29.672 1475.1917 01:39:35.52M
2018-02-14T11:33:40.874Z|I-OCEAN7-304-0616641|  23.32   7.724  31.195  29.891 1475.4622 01:39:40.59M
2018-02-14T11:33:45.938Z|I-OCEAN7-304-0616641|  23.30   7.719  31.258  29.962 1475.5299 01:39:45.65M
2018-02-14T11:33:51.005Z|I-OCEAN7-304-0616641|  23.29   7.718  31.250  29.954 1475.5171 01:39:50.71M
2018-02-14T11:33:56.069Z|I-OCEAN7-304-0616641|  23.38   7.718  31.192  29.893 1475.4421 01:39:55.78M