2018-02-14T11:29:03.081Z|I-OCEAN7-304-0616641|
  23.29   7.717  30.903  29.588 1475.0587 01:35:02.79M
2018-02-14T11:29:08.146Z|I-OCEAN7-304-0616641|  23.25   7.717  30.929  29.616 1475.0924 01:35:07.84M
2018-02-14T11:29:13.211Z|I-OCEAN7-304-0616641|  23.31   7.717  30.896  29.580 1475.0485 01:35:12.90M
2018-02-14T11:29:18.277Z|I-OCEAN7-304-0616641|  23.29   7.719  30.843  29.523 1474.9866 01:35:17.97M
2018-02-14T11:29:23.338Z|I-OCEAN7-304-0616641|  23.33   7.720  30.927  29.610 1475.0980 01:35:23.05M
2018-02-14T11:29:28.405Z|I-OCEAN7-304-0616641|  23.31   7.720  30.926  29.609 1475.0994 01:35:28.11M
2018-02-14T11:29:33.468Z|I-OCEAN7-304-0616641|  23.34   7.721  30.915  29.597 1475.0865 01:35:33.18M
2018-02-14T11:29:38.535Z|I-OCEAN7-304-0616641|  23.34   7.722  30.913  29.595 1475.0869 01:35:38.24M
2018-02-14T11:29:43.600Z|I-OCEAN7-304-0616641|  23.35   7.722  30.924  29.605 1475.1025 01:35:43.31M
2018-02-14T11:29:48.664Z|I-OCEAN7-304-0616641|  23.29   7.723  30.913  29.593 1475.0889 01:35:48.37M
2018-02-14T11:29:53.731Z|I-OCEAN7-304-0616641|  23.29   7.724  30.823  29.498 1474.9727 01:35:53.43M
2018-02-14T11:29:58.793Z|I-OCEAN7-304-0616641|  23.35   7.722  30.801  29.476 1474.9398 01:35:58.50M