2018-02-14T11:20:01.907Z|I-OCEAN7-304-0616641|  23.25   7.752  30.919  29.575 1475.1776 01:26:01.58M
2018-02-14T11:20:06.972Z|I-OCEAN7-304-0616641|  23.25   7.752  30.895  29.550 1475.1450 01:26:06.64M
2018-02-14T11:20:12.034Z|I-OCEAN7-304-0616641|  23.16   7.752  30.895  29.550 1475.1440 01:26:11.71M
2018-02-14T11:20:17.103Z|I-OCEAN7-304-0616641|  23.16   7.752  30.965  29.624 1475.2371 01:26:16.77M
2018-02-14T11:20:22.164Z|I-OCEAN7-304-0616641|  23.24   7.753  30.933  29.589 1475.1971 01:26:21.83M
2018-02-14T11:20:27.228Z|I-OCEAN7-304-0616641|  23.24   7.753  30.932  29.588 1475.1973 01:26:26.90M
2018-02-14T11:20:32.296Z|I-OCEAN7-304-0616641|  23.24   7.753  30.917  29.572 1475.1782 01:26:31.96M
2018-02-14T11:20:37.360Z|I-OCEAN7-304-0616641|  23.30   7.753  30.911  29.565 1475.1719 01:26:37.05M
2018-02-14T11:20:42.425Z|I-OCEAN7-304-0616641|  23.30   7.754  30.926  29.580 1475.1920 01:26:42.11M
2018-02-14T11:20:47.231Z|I-OCEAN7-304-0616641|  23.24   7.754  30.905  29.558 1475.1653 01:26:47.17M
2018-02-14T11:20:52.293Z|I-OCEAN7-304-0616641|  23.23   7.755  30.904  29.557 1475.1649 01:26:51.96M
2018-02-14T11:20:57.361Z|I-OCEAN7-304-0616641|  23.23   7.755  30.904  29.557 1475.1649 01:26:57.04M