2018-02-14T11:09:00.477Z|I-OCEAN7-304-0616641|  23.18   7.767  31.056  29.708 1475.3969 01:15:00.12M
2018-02-14T11:09:05.541Z|I-OCEAN7-304-0616641|  23.27   7.766  31.087  29.740 1475.4379 01:15:05.19M
2018-02-14T11:09:10.605Z|I-OCEAN7-304-0616641|  23.19   7.766  31.087  29.740 1475.4364 01:15:10.25M
2018-02-14T11:09:15.672Z|I-OCEAN7-304-0616641|  23.23   7.766  31.086  29.740 1475.4358 01:15:15.31M
2018-02-14T11:09:20.739Z|I-OCEAN7-304-0616641|  23.16   7.760  31.075  29.733 1475.4017 01:15:20.38M
2018-02-14T11:09:25.800Z|I-OCEAN7-304-0616641|  23.23   7.737  31.042  29.718 1475.2977 01:15:25.44M
2018-02-14T11:09:30.862Z|I-OCEAN7-304-0616641|  23.23   7.733  31.043  29.722 1475.2871 01:15:30.50M
2018-02-14T11:09:35.930Z|I-OCEAN7-304-0616641|  23.23   7.733  31.036  29.715 1475.2773 01:15:35.57M
2018-02-14T11:09:40.995Z|I-OCEAN7-304-0616641|  23.18   7.732  31.035  29.715 1475.2732 01:15:40.63M
2018-02-14T11:09:45.800Z|I-OCEAN7-304-0616641|  23.18   7.732  31.005  29.683 1475.2319 01:15:45.70M
2018-02-14T11:09:50.865Z|I-OCEAN7-304-0616641|  23.18   7.731  31.011  29.690 1475.2377 01:15:50.51M
2018-02-14T11:09:55.932Z|I-OCEAN7-304-0616641|  23.13   7.730  31.011  29.691 1475.2363 01:15:55.57M