2018-02-14T11:00:04.887Z|I-OCEAN7-304-0616641|  23.12   7.715  30.913  29.599 1475.0642 01:06:04.50M
2018-02-14T11:00:09.951Z|I-OCEAN7-304-0616641|  23.12   7.709  30.914  29.606 1475.0477 01:06:09.56M
2018-02-14T11:00:15.019Z|I-OCEAN7-304-0616641|  23.12   7.709  30.896  29.587 1475.0236 01:06:14.62M
2018-02-14T11:00:20.083Z|I-OCEAN7-304-0616641|  23.12   7.709  30.933  29.626 1475.0712 01:06:19.69M
2018-02-14T11:00:25.148Z|I-OCEAN7-304-0616641|  23.12   7.708  30.933  29.627 1475.0704 01:06:24.75M
2018-02-14T11:00:30.213Z|I-OCEAN7-304-0616641|  23.12   7.708  30.905  29.597 1475.0327 01:06:29.82M
2018-02-14T11:00:35.280Z|I-OCEAN7-304-0616641|  23.07   7.707  30.905  29.598 1475.0309 01:06:34.88M
2018-02-14T11:00:40.345Z|I-OCEAN7-304-0616641|  23.15   7.707  30.898  29.591 1475.0229 01:06:39.95M
2018-02-14T11:00:45.409Z|I-OCEAN7-304-0616641|  23.07   7.707  30.924  29.619 1475.0543 01:06:45.03M
2018-02-14T11:00:50.472Z|I-OCEAN7-304-0616641|  23.16   7.707  30.954  29.650 1475.0961 01:06:50.09M
2018-02-14T11:00:55.278Z|I-OCEAN7-304-0616641|  23.16   7.707  30.947  29.643 1475.0875 01:06:55.16M