2018-02-14T10:58:03.332Z|I-OCEAN7-304-0616641|  23.07   7.716  30.897  29.583 1475.0435 01:04:02.97M
2018-02-14T10:58:08.393Z|I-OCEAN7-304-0616641|  23.19   7.715  30.926  29.614 1475.0815 01:04:08.01M
2018-02-14T10:58:13.458Z|I-OCEAN7-304-0616641|  23.13   7.714  30.926  29.615 1475.0791 01:04:13.07M
2018-02-14T10:58:18.524Z|I-OCEAN7-304-0616641|  23.11   7.714  30.916  29.604 1475.0637 01:04:18.14M
2018-02-14T10:58:23.590Z|I-OCEAN7-304-0616641|  23.11   7.711  30.915  29.605 1475.0553 01:04:23.20M
2018-02-14T10:58:28.651Z|I-OCEAN7-304-0616641|  23.13   7.708  30.916  29.610 1475.0468 01:04:28.26M
2018-02-14T10:58:33.716Z|I-OCEAN7-304-0616641|  23.13   7.707  30.916  29.610 1475.0450 01:04:33.32M
2018-02-14T10:58:38.784Z|I-OCEAN7-304-0616641|  23.08   7.706  30.915  29.610 1475.0413 01:04:38.39M
2018-02-14T10:58:43.849Z|I-OCEAN7-304-0616641|  23.07   7.705  30.915  29.610 1475.0382 01:04:43.46M
2018-02-14T10:58:48.913Z|I-OCEAN7-304-0616641|  23.07   7.705  30.891  29.585 1475.0048 01:04:48.52M
2018-02-14T10:58:53.980Z|I-OCEAN7-304-0616641|  23.17   7.705  30.890  29.585 1475.0052 01:04:53.58M
2018-02-14T10:58:59.047Z|I-OCEAN7-304-0616641|  23.07   7.710  30.914  29.606 1475.0497 01:04:58.65M