2018-02-14T10:52:03.976Z|I-OCEAN7-304-0616641|  23.06   7.729  30.957  29.635 1475.1599 00:58:03.60M
2018-02-14T10:52:09.039Z|I-OCEAN7-304-0616641|  23.07   7.729  30.940  29.617 1475.1392 00:58:08.62M
2018-02-14T10:52:14.106Z|I-OCEAN7-304-0616641|  23.08   7.728  30.940  29.618 1475.1335 00:58:13.69M
2018-02-14T10:52:19.169Z|I-OCEAN7-304-0616641|  23.04   7.727  30.944  29.623 1475.1370 00:58:18.75M
2018-02-14T10:52:24.237Z|I-OCEAN7-304-0616641|  23.17   7.726  30.945  29.624 1475.1375 00:58:23.81M
2018-02-14T10:52:29.299Z|I-OCEAN7-304-0616641|  23.11   7.725  30.905  29.583 1475.0826 00:58:28.88M
2018-02-14T10:52:34.365Z|I-OCEAN7-304-0616641|  23.11   7.725  30.873  29.550 1475.0387 00:58:33.94M
2018-02-14T10:52:39.428Z|I-OCEAN7-304-0616641|  23.13   7.724  30.881  29.559 1475.0480 00:58:39.03M
2018-02-14T10:52:44.496Z|I-OCEAN7-304-0616641|  23.06   7.723  30.879  29.557 1475.0416 00:58:44.09M
2018-02-14T10:52:49.560Z|I-OCEAN7-304-0616641|  23.12   7.725  30.878  29.555 1475.0461 00:58:49.16M
2018-02-14T10:52:54.624Z|I-OCEAN7-304-0616641|  23.10   7.726  30.908  29.586 1475.0863 00:58:54.22M
2018-02-14T10:52:59.689Z|I-OCEAN7-304-0616641|  23.09   7.726  30.915  29.593 1475.0978 00:58:59.28M