2018-02-14T10:32:01.113Z|I-OCEAN7-304-0616641|  23.00   7.632  31.303  30.084 1475.3433 00:38:00.63M
2018-02-14T10:32:06.179Z|I-OCEAN7-304-0616641|  22.99   7.633  31.504  30.298 1475.6105 00:38:05.69M
2018-02-14T10:32:11.243Z|I-OCEAN7-304-0616641|  23.05   7.633  31.528  30.323 1475.6433 00:38:10.76M
2018-02-14T10:32:16.306Z|I-OCEAN7-304-0616641|  23.05   7.649  31.567  30.351 1475.7393 00:38:15.82M
2018-02-14T10:32:21.373Z|I-OCEAN7-304-0616641|  23.05   7.649  31.456  30.232 1475.5924 00:38:20.88M
2018-02-14T10:32:26.435Z|I-OCEAN7-304-0616641|  23.04   7.654  31.450  30.222 1475.5988 00:38:25.95M
2018-02-14T10:32:31.501Z|I-OCEAN7-304-0616641|  23.04   7.655  31.438  30.208 1475.5858 00:38:31.03M
2018-02-14T10:32:36.566Z|I-OCEAN7-304-0616641|  23.04   7.656  31.411  30.179 1475.5533 00:38:36.10M
2018-02-14T10:32:41.634Z|I-OCEAN7-304-0616641|  23.04   7.666  31.411  30.170 1475.5815 00:38:41.16M
2018-02-14T10:32:46.697Z|I-OCEAN7-304-0616641|  23.03   7.675  31.382  30.131 1475.5685 00:38:46.23M
2018-02-14T10:32:51.761Z|I-OCEAN7-304-0616641|  23.00   7.676  31.377  30.125 1475.5621 00:38:51.29M
2018-02-14T10:32:56.825Z|I-OCEAN7-304-0616641|  23.07   7.676  31.303  30.047 1475.4655 00:38:56.35M