2018-02-14T10:23:00.722Z|I-OCEAN7-304-0616641|  22.93   7.629  30.840  29.596 1474.7228 00:29:00.22M
2018-02-14T10:23:05.792Z|I-OCEAN7-304-0616641|  22.93   7.629  30.840  29.596 1474.7240 00:29:05.28M
2018-02-14T10:23:10.853Z|I-OCEAN7-304-0616641|  23.05   7.630  30.803  29.556 1474.6777 00:29:10.35M
2018-02-14T10:23:15.920Z|I-OCEAN7-304-0616641|  22.92   7.630  30.804  29.557 1474.6768 00:29:15.41M
2018-02-14T10:23:20.984Z|I-OCEAN7-304-0616641|  23.10   7.630  30.867  29.624 1474.7634 00:29:20.48M
2018-02-14T10:23:26.050Z|I-OCEAN7-304-0616641|  22.95   7.630  30.867  29.624 1474.7618 00:29:25.54M
2018-02-14T10:23:31.111Z|I-OCEAN7-304-0616641|  23.04   7.628  30.863  29.621 1474.7537 00:29:30.60M
2018-02-14T10:23:36.175Z|I-OCEAN7-304-0616641|  23.05   7.628  30.870  29.628 1474.7616 00:29:35.66M
2018-02-14T10:23:41.243Z|I-OCEAN7-304-0616641|  22.99   7.628  30.870  29.629 1474.7617 00:29:40.73M
2018-02-14T10:23:46.309Z|I-OCEAN7-304-0616641|  23.06   7.628  30.871  29.630 1474.7642 00:29:45.79M
2018-02-14T10:23:51.371Z|I-OCEAN7-304-0616641|  22.96   7.628  30.840  29.596 1474.7223 00:29:50.86M
2018-02-14T10:23:56.438Z|I-OCEAN7-304-0616641|  22.97   7.628  30.840  29.597 1474.7223 00:29:55.92M