2018-02-14T10:21:04.228Z|I-OCEAN7-304-0616641|  23.08   7.630  30.871  29.629 1474.7684 00:27:03.71M
2018-02-14T10:21:09.293Z|I-OCEAN7-304-0616641|  23.01   7.629  30.871  29.629 1474.7670 00:27:08.77M
2018-02-14T10:21:14.360Z|I-OCEAN7-304-0616641|  23.01   7.629  30.882  29.640 1474.7806 00:27:13.83M
2018-02-14T10:21:19.424Z|I-OCEAN7-304-0616641|  23.05   7.629  30.882  29.641 1474.7810 00:27:18.90M
2018-02-14T10:21:24.492Z|I-OCEAN7-304-0616641|  23.05   7.629  30.877  29.635 1474.7723 00:27:23.96M
2018-02-14T10:21:29.554Z|I-OCEAN7-304-0616641|  22.94   7.626  30.886  29.647 1474.7736 00:27:29.05M
2018-02-14T10:21:34.619Z|I-OCEAN7-304-0616641|  23.07   7.625  30.894  29.656 1474.7858 00:27:34.11M
2018-02-14T10:21:39.685Z|I-OCEAN7-304-0616641|  23.01   7.625  30.910  29.673 1474.8040 00:27:39.17M
2018-02-14T10:21:44.748Z|I-OCEAN7-304-0616641|  23.00   7.624  30.890  29.653 1474.7760 00:27:44.24M
2018-02-14T10:21:49.815Z|I-OCEAN7-304-0616641|  23.00   7.624  30.890  29.653 1474.7750 00:27:49.30M
2018-02-14T10:21:54.881Z|I-OCEAN7-304-0616641|  23.00   7.624  30.863  29.625 1474.7397 00:27:54.37M
2018-02-14T10:21:59.943Z|I-OCEAN7-304-0616641|  22.95   7.624  30.856  29.617 1474.7288 00:27:59.43M