2018-02-14T10:19:02.669Z|I-OCEAN7-304-0616641|  23.09   7.627  30.864  29.622 1474.7524 00:25:02.15M
2018-02-14T10:19:07.735Z|I-OCEAN7-304-0616641|  23.09   7.628  30.865  29.624 1474.7559 00:25:07.21M
2018-02-14T10:19:12.803Z|I-OCEAN7-304-0616641|  23.07   7.628  30.886  29.646 1474.7832 00:25:12.28M
2018-02-14T10:19:17.866Z|I-OCEAN7-304-0616641|  22.98   7.628  30.870  29.628 1474.7603 00:25:17.35M
2018-02-14T10:19:22.929Z|I-OCEAN7-304-0616641|  23.05   7.628  30.870  29.628 1474.7609 00:25:22.41M
2018-02-14T10:19:27.995Z|I-OCEAN7-304-0616641|  23.05   7.627  30.869  29.628 1474.7587 00:25:27.47M
2018-02-14T10:19:33.062Z|I-OCEAN7-304-0616641|  23.05   7.627  30.871  29.630 1474.7615 00:25:32.53M
2018-02-14T10:19:38.125Z|I-OCEAN7-304-0616641|  23.07   7.628  30.837  29.593 1474.7168 00:25:37.60M
2018-02-14T10:19:43.189Z|I-OCEAN7-304-0616641|  22.99   7.628  30.859  29.617 1474.7450 00:25:42.66M
2018-02-14T10:19:48.255Z|I-OCEAN7-304-0616641|  23.06   7.628  30.858  29.616 1474.7454 00:25:47.73M
2018-02-14T10:19:53.320Z|I-OCEAN7-304-0616641|  23.08   7.628  30.864  29.622 1474.7533 00:25:52.79M
2018-02-14T10:19:58.386Z|I-OCEAN7-304-0616641|  23.08   7.628  30.892  29.652 1474.7909 00:25:57.86M