2018-02-14T10:17:01.113Z|I-OCEAN7-304-0616641|  23.04   7.626  30.875  29.636 1474.7618 00:23:00.58M
2018-02-14T10:17:06.177Z|I-OCEAN7-304-0616641|  22.97   7.626  30.837  29.596 1474.7114 00:23:05.64M
2018-02-14T10:17:11.242Z|I-OCEAN7-304-0616641|  23.08   7.626  30.882  29.643 1474.7705 00:23:10.71M
2018-02-14T10:17:16.306Z|I-OCEAN7-304-0616641|  23.06   7.626  30.827  29.585 1474.6982 00:23:15.77M
2018-02-14T10:17:21.371Z|I-OCEAN7-304-0616641|  22.95   7.625  30.874  29.635 1474.7582 00:23:20.83M
2018-02-14T10:17:26.436Z|I-OCEAN7-304-0616641|  23.05   7.626  30.873  29.634 1474.7590 00:23:25.90M
2018-02-14T10:17:31.502Z|I-OCEAN7-304-0616641|  23.03   7.626  30.887  29.648 1474.7775 00:23:30.96M
2018-02-14T10:17:36.566Z|I-OCEAN7-304-0616641|  23.03   7.626  30.858  29.618 1474.7399 00:23:36.05M
2018-02-14T10:17:41.631Z|I-OCEAN7-304-0616641|  23.04   7.626  30.859  29.618 1474.7400 00:23:41.11M
2018-02-14T10:17:46.695Z|I-OCEAN7-304-0616641|  22.97   7.625  30.860  29.620 1474.7393 00:23:46.17M
2018-02-14T10:17:51.760Z|I-OCEAN7-304-0616641|  22.97   7.625  30.875  29.636 1474.7595 00:23:51.24M
2018-02-14T10:17:56.826Z|I-OCEAN7-304-0616641|  22.97   7.625  30.878  29.639 1474.7627 00:23:56.30M