2018-02-14T10:08:05.008Z|I-OCEAN7-304-0616641|  23.01   7.616  30.854  29.621 1474.7074 00:14:04.44M
2018-02-14T10:08:10.074Z|I-OCEAN7-304-0616641|  23.07   7.617  30.854  29.621 1474.7091 00:14:09.51M
2018-02-14T10:08:15.137Z|I-OCEAN7-304-0616641|  22.99   7.617  30.820  29.585 1474.6635 00:14:14.57M
2018-02-14T10:08:20.203Z|I-OCEAN7-304-0616641|  23.05   7.621  30.820  29.581 1474.6771 00:14:19.63M
2018-02-14T10:08:25.267Z|I-OCEAN7-304-0616641|  23.05   7.622  30.797  29.557 1474.6490 00:14:24.70M
2018-02-14T10:08:30.333Z|I-OCEAN7-304-0616641|  23.05   7.622  30.819  29.579 1474.6790 00:14:29.76M
2018-02-14T10:08:35.396Z|I-OCEAN7-304-0616641|  22.97   7.623  30.819  29.579 1474.6786 00:14:34.83M
2018-02-14T10:08:40.461Z|I-OCEAN7-304-0616641|  22.98   7.623  30.829  29.589 1474.6920 00:14:39.89M
2018-02-14T10:08:45.525Z|I-OCEAN7-304-0616641|  23.01   7.623  30.829  29.589 1474.6936 00:14:44.95M
2018-02-14T10:08:50.592Z|I-OCEAN7-304-0616641|  23.01   7.623  30.825  29.585 1474.6880 00:14:50.04M
2018-02-14T10:08:55.655Z|I-OCEAN7-304-0616641|  23.04   7.623  30.856  29.617 1474.7295 00:14:55.10M