2018-02-14T10:04:03.192Z|I-OCEAN7-304-0616641|  23.10   7.619  30.824  29.587 1474.6768 00:10:02.86M
2018-02-14T10:04:08.256Z|I-OCEAN7-304-0616641|  23.12   7.619  30.816  29.578 1474.6669 00:10:07.67M
2018-02-14T10:04:13.321Z|I-OCEAN7-304-0616641|  23.05   7.620  30.815  29.576 1474.6676 00:10:12.74M
2018-02-14T10:04:18.387Z|I-OCEAN7-304-0616641|  23.13   7.620  30.814  29.576 1474.6678 00:10:17.80M
2018-02-14T10:04:23.452Z|I-OCEAN7-304-0616641|  22.97   7.620  30.822  29.584 1474.6744 00:10:22.87M
2018-02-14T10:04:28.516Z|I-OCEAN7-304-0616641|  23.05   7.620  30.824  29.586 1474.6774 00:10:27.93M
2018-02-14T10:04:33.581Z|I-OCEAN7-304-0616641|  23.06   7.619  30.825  29.589 1474.6785 00:10:33.01M
2018-02-14T10:04:38.646Z|I-OCEAN7-304-0616641|  23.00   7.619  30.827  29.591 1474.6780 00:10:38.08M
2018-02-14T10:04:43.711Z|I-OCEAN7-304-0616641|  23.10   7.618  30.829  29.593 1474.6812 00:10:43.14M
2018-02-14T10:04:48.518Z|I-OCEAN7-304-0616641|  23.02   7.618  30.831  29.596 1474.6827 00:10:48.21M
2018-02-14T10:04:53.321Z|I-OCEAN7-304-0616641|  23.08   7.618  30.808  29.571 1474.6522 00:10:53.02M
2018-02-14T10:04:58.385Z|I-OCEAN7-304-0616641|  23.03   7.618  30.850  29.616 1474.7063 00:10:57.80M