2018-02-14T10:02:01.893Z|I-OCEAN7-304-0616641|  23.06   7.616  30.836  29.602 1474.6825 00:08:01.31M
2018-02-14T10:02:06.957Z|I-OCEAN7-304-0616641|  23.08   7.615  30.836  29.604 1474.6816 00:08:06.37M
2018-02-14T10:02:12.020Z|I-OCEAN7-304-0616641|  23.09   7.615  30.832  29.600 1474.6746 00:08:11.44M
2018-02-14T10:02:17.088Z|I-OCEAN7-304-0616641|  23.01   7.614  30.832  29.599 1474.6715 00:08:16.50M
2018-02-14T10:02:22.154Z|I-OCEAN7-304-0616641|  23.11   7.614  30.817  29.585 1474.6525 00:08:21.57M
2018-02-14T10:02:27.218Z|I-OCEAN7-304-0616641|  23.03   7.613  30.816  29.584 1474.6472 00:08:26.63M
2018-02-14T10:02:32.281Z|I-OCEAN7-304-0616641|  23.03   7.612  30.831  29.601 1474.6660 00:08:31.69M
2018-02-14T10:02:37.350Z|I-OCEAN7-304-0616641|  23.03   7.612  30.840  29.610 1474.6770 00:08:36.76M
2018-02-14T10:02:42.413Z|I-OCEAN7-304-0616641|  23.03   7.612  30.791  29.559 1474.6116 00:08:41.82M
2018-02-14T10:02:47.476Z|I-OCEAN7-304-0616641|  23.00   7.612  30.756  29.521 1474.5645 00:08:46.89M
2018-02-14T10:02:52.633Z|I-OCEAN7-304-0616641|  23.04   7.612  30.756  29.521 1474.5660 00:08:51.95M
2018-02-14T10:02:57.607Z|I-OCEAN7-304-0616641|  23.04   7.612  30.792  29.559 1474.6134 00:08:57.12M