2018-02-14T09:59:00.595Z|I-OCEAN7-304-0616641|  23.07   7.612  30.825  29.594 1474.6587 00:05:00.01M
2018-02-14T09:59:05.660Z|I-OCEAN7-304-0616641|  22.96   7.613  30.831  29.601 1474.6658 00:05:05.07M
2018-02-14T09:59:10.725Z|I-OCEAN7-304-0616641|  23.13   7.613  30.867  29.638 1474.7159 00:05:10.14M
2018-02-14T09:59:15.790Z|I-OCEAN7-304-0616641|  23.04   7.613  30.912  29.686 1474.7742 00:05:15.20M
2018-02-14T09:59:20.595Z|I-OCEAN7-304-0616641|  23.11   7.613  30.912  29.686 1474.7751 00:05:20.27M
2018-02-14T09:59:25.658Z|I-OCEAN7-304-0616641|  22.99   7.612  30.906  29.680 1474.7645 00:05:25.08M
2018-02-14T09:59:30.816Z|I-OCEAN7-304-0616641|  23.06   7.613  30.894  29.667 1474.7499 00:05:30.14M
2018-02-14T09:59:35.790Z|I-OCEAN7-304-0616641|  23.00   7.613  30.893  29.666 1474.7482 00:05:35.29M
2018-02-14T09:59:40.856Z|I-OCEAN7-304-0616641|  23.05   7.613  30.879  29.651 1474.7314 00:05:40.27M
2018-02-14T09:59:45.920Z|I-OCEAN7-304-0616641|  22.99   7.613  30.844  29.613 1474.6831 00:05:45.33M
2018-02-14T09:59:50.725Z|I-OCEAN7-304-0616641|  23.10   7.615  30.853  29.621 1474.7028 00:05:50.40M
2018-02-14T09:59:55.789Z|I-OCEAN7-304-0616641|  23.04   7.615  30.885  29.655 1474.7435 00:05:55.20M