2018-02-14T09:57:04.359Z|I-OCEAN7-304-0616641|  23.11   7.613  30.907  29.680 1474.7681 00:03:03.76M
2018-02-14T09:57:09.423Z|I-OCEAN7-304-0616641|  23.12   7.613  30.906  29.680 1474.7684 00:03:08.82M
2018-02-14T09:57:14.486Z|I-OCEAN7-304-0616641|  23.09   7.613  30.906  29.679 1474.7668 00:03:13.88M
2018-02-14T09:57:19.294Z|I-OCEAN7-304-0616641|  23.08   7.613  30.905  29.678 1474.7644 00:03:18.94M
2018-02-14T09:57:24.359Z|I-OCEAN7-304-0616641|  23.09   7.612  30.904  29.677 1474.7622 00:03:23.75M
2018-02-14T09:57:29.424Z|I-OCEAN7-304-0616641|  23.10   7.612  30.894  29.668 1474.7491 00:03:28.82M
2018-02-14T09:57:34.488Z|I-OCEAN7-304-0616641|  23.14   7.612  30.893  29.666 1474.7478 00:03:33.88M
2018-02-14T09:57:39.552Z|I-OCEAN7-304-0616641|  22.98   7.612  30.891  29.664 1474.7428 00:03:38.94M
2018-02-14T09:57:44.618Z|I-OCEAN7-304-0616641|  23.18   7.612  30.872  29.644 1474.7209 00:03:44.03M
2018-02-14T09:57:49.684Z|I-OCEAN7-304-0616641|  23.09   7.612  30.870  29.643 1474.7163 00:03:49.09M
2018-02-14T09:57:54.746Z|I-OCEAN7-304-0616641|  23.09   7.612  30.868  29.640 1474.7133 00:03:54.16M
2018-02-14T09:57:59.813Z|I-OCEAN7-304-0616641|  23.10   7.611  30.869  29.641 1474.7140 00:03:59.22M