2018-02-14T09:53:02.541Z|I-OCEAN7-304-0616641|  23.11   7.605  30.698  29.466 1474.4698 23:59:01.92M
2018-02-14T09:53:07.607Z|I-OCEAN7-304-0616641|  23.06   7.604  30.697  29.466 1474.4672 23:59:07.00M
2018-02-14T09:53:12.672Z|I-OCEAN7-304-0616641|  23.16   7.604  30.702  29.470 1474.4728 23:59:12.07M
2018-02-14T09:53:17.784Z|I-OCEAN7-304-0616641|  23.01   7.603  30.907  29.689 1474.7407 23:59:17.13M
2018-02-14T09:53:22.804Z|I-OCEAN7-304-0616641|  23.12   7.603  31.002  29.790 1474.8666 23:59:22.24M
2018-02-14T09:53:27.866Z|I-OCEAN7-304-0616641|  23.01   7.603  31.035  29.826 1474.9080 23:59:27.26M
2018-02-14T09:53:32.929Z|I-OCEAN7-304-0616641|  23.01   7.604  31.070  29.861 1474.9584 23:59:32.32M
2018-02-14T09:53:37.996Z|I-OCEAN7-304-0616641|  23.01   7.605  31.039  29.828 1474.9180 23:59:37.38M
2018-02-14T09:53:43.059Z|I-OCEAN7-304-0616641|  23.08   7.605  31.040  29.828 1474.9200 23:59:42.45M
2018-02-14T09:53:48.125Z|I-OCEAN7-304-0616641|  23.07   7.605  31.051  29.840 1474.9359 23:59:47.51M
2018-02-14T09:53:53.191Z|I-OCEAN7-304-0616641|  23.07   7.606  31.051  29.840 1474.9386 23:59:52.58M
2018-02-14T09:53:58.256Z|I-OCEAN7-304-0616641|  23.10   7.606  30.995  29.779 1474.8667 23:59:57.64M