2018-02-14T09:51:01.240Z|I-OCEAN7-304-0616641|  23.14   7.606  30.754  29.524 1474.5472 23:57:00.62M
2018-02-14T09:51:06.304Z|I-OCEAN7-304-0616641|  23.15   7.605  30.752  29.523 1474.5452 23:57:05.68M
2018-02-14T09:51:11.371Z|I-OCEAN7-304-0616641|  23.10   7.605  30.717  29.485 1474.4966 23:57:10.75M
2018-02-14T09:51:16.438Z|I-OCEAN7-304-0616641|  23.26   7.605  30.717  29.485 1474.4985 23:57:15.81M
2018-02-14T09:51:21.503Z|I-OCEAN7-304-0616641|  23.11   7.605  30.746  29.517 1474.5341 23:57:20.88M
2018-02-14T09:51:26.567Z|I-OCEAN7-304-0616641|  23.17   7.604  30.757  29.528 1474.5479 23:57:25.94M
2018-02-14T09:51:31.631Z|I-OCEAN7-304-0616641|  23.07   7.604  30.745  29.516 1474.5308 23:57:31.02M
2018-02-14T09:51:36.696Z|I-OCEAN7-304-0616641|  23.11   7.604  30.745  29.516 1474.5305 23:57:36.09M
2018-02-14T09:51:41.759Z|I-OCEAN7-304-0616641|  23.11   7.604  30.732  29.502 1474.5138 23:57:41.15M
2018-02-14T09:51:46.827Z|I-OCEAN7-304-0616641|  23.11   7.604  30.730  29.501 1474.5120 23:57:46.21M
2018-02-14T09:51:51.891Z|I-OCEAN7-304-0616641|  23.12   7.604  30.767  29.539 1474.5596 23:57:51.28M
2018-02-14T09:51:56.956Z|I-OCEAN7-304-0616641|  23.12   7.604  30.760  29.533 1474.5502 23:57:56.34M