2018-02-14T09:46:02.927Z|I-OCEAN7-304-0616641|  23.17   7.598  30.789  29.568 1474.5740 23:52:02.30M
2018-02-14T09:46:07.992Z|I-OCEAN7-304-0616641|  23.17   7.598  30.790  29.569 1474.5754 23:52:07.36M
2018-02-14T09:46:13.057Z|I-OCEAN7-304-0616641|  23.17   7.599  30.792  29.570 1474.5779 23:52:12.43M
2018-02-14T09:46:18.121Z|I-OCEAN7-304-0616641|  23.10   7.599  30.793  29.572 1474.5790 23:52:17.49M
2018-02-14T09:46:23.185Z|I-OCEAN7-304-0616641|  23.17   7.599  30.761  29.537 1474.5374 23:52:22.55M
2018-02-14T09:46:28.253Z|I-OCEAN7-304-0616641|  23.07   7.599  30.761  29.537 1474.5377 23:52:27.62M
2018-02-14T09:46:33.318Z|I-OCEAN7-304-0616641|  23.17   7.600  30.775  29.552 1474.5588 23:52:32.68M
2018-02-14T09:46:38.380Z|I-OCEAN7-304-0616641|  23.13   7.600  30.835  29.615 1474.6376 23:52:37.75M
2018-02-14T09:46:43.446Z|I-OCEAN7-304-0616641|  23.12   7.600  30.808  29.587 1474.6025 23:52:42.81M
2018-02-14T09:46:48.511Z|I-OCEAN7-304-0616641|  23.13   7.600  30.777  29.554 1474.5620 23:52:47.87M
2018-02-14T09:46:53.577Z|I-OCEAN7-304-0616641|  23.16   7.600  30.785  29.562 1474.5726 23:52:52.94M
2018-02-14T09:46:58.641Z|I-OCEAN7-304-0616641|  23.11   7.602  30.786  29.561 1474.5797 23:52:58.02M