2018-02-14T09:25:04.085Z|I-OCEAN7-304-0616641|  23.30   7.572  30.954  29.765 1474.7208 23:31:03.39M
2018-02-14T09:25:09.150Z|I-OCEAN7-304-0616641|  23.38   7.573  30.944  29.754 1474.7096 23:31:08.45M
2018-02-14T09:25:14.212Z|I-OCEAN7-304-0616641|  23.27   7.573  30.944  29.754 1474.7089 23:31:13.52M
2018-02-14T09:25:19.279Z|I-OCEAN7-304-0616641|  23.27   7.574  30.944  29.753 1474.7096 23:31:18.58M
2018-02-14T09:25:24.346Z|I-OCEAN7-304-0616641|  23.27   7.574  30.980  29.791 1474.7578 23:31:23.64M
2018-02-14T09:25:29.411Z|I-OCEAN7-304-0616641|  23.34   7.574  30.972  29.782 1474.7489 23:31:28.71M
2018-02-14T09:25:34.477Z|I-OCEAN7-304-0616641|  23.28   7.574  30.957  29.766 1474.7284 23:31:33.77M
2018-02-14T09:25:39.539Z|I-OCEAN7-304-0616641|  23.30   7.575  30.986  29.797 1474.7679 23:31:38.84M
2018-02-14T09:25:44.606Z|I-OCEAN7-304-0616641|  23.29   7.575  30.986  29.797 1474.7681 23:31:43.90M
2018-02-14T09:25:49.671Z|I-OCEAN7-304-0616641|  23.23   7.575  30.950  29.759 1474.7200 23:31:48.97M
2018-02-14T09:25:54.736Z|I-OCEAN7-304-0616641|  23.38   7.574  31.005  29.818 1474.7947 23:31:54.05M
2018-02-14T09:25:59.802Z|I-OCEAN7-304-0616641|  23.26   7.574  31.000  29.812 1474.7849 23:31:59.11M