2018-02-14T09:18:04.730Z|I-OCEAN7-304-0616641|  23.43   7.561  31.303  30.146 1475.1517 23:24:04.02M
2018-02-14T09:18:09.845Z|I-OCEAN7-304-0616641|  23.38   7.561  31.303  30.146 1475.1520 23:24:09.09M
2018-02-14T09:18:14.863Z|I-OCEAN7-304-0616641|  23.31   7.562  31.296  30.138 1475.1418 23:24:14.20M
2018-02-14T09:18:19.927Z|I-OCEAN7-304-0616641|  23.38   7.562  31.323  30.167 1475.1794 23:24:19.22M
2018-02-14T09:18:24.732Z|I-OCEAN7-304-0616641|  23.34   7.562  31.301  30.143 1475.1486 23:24:24.28M
2018-02-14T09:18:29.797Z|I-OCEAN7-304-0616641|  23.45   7.561  31.279  30.120 1475.1207 23:24:29.09M
2018-02-14T09:18:34.861Z|I-OCEAN7-304-0616641|  23.38   7.562  31.310  30.153 1475.1608 23:24:34.15M
2018-02-14T09:18:39.927Z|I-OCEAN7-304-0616641|  23.35   7.562  31.316  30.160 1475.1700 23:24:39.21M
2018-02-14T09:18:44.992Z|I-OCEAN7-304-0616641|  23.36   7.562  31.232  30.069 1475.0592 23:24:44.28M
2018-02-14T09:18:50.054Z|I-OCEAN7-304-0616641|  23.32   7.562  31.192  30.026 1475.0066 23:24:49.34M
2018-02-14T09:18:54.861Z|I-OCEAN7-304-0616641|  23.38   7.563  31.201  30.035 1475.0211 23:24:54.40M
2018-02-14T09:18:59.925Z|I-OCEAN7-304-0616641|  23.38   7.564  31.219  30.055 1475.0475 23:24:59.22M