2018-02-14T09:16:03.433Z|I-OCEAN7-304-0616641|  23.40   7.560  31.440  30.294 1475.3298 23:22:02.70M
2018-02-14T09:16:08.497Z|I-OCEAN7-304-0616641|  23.36   7.560  31.400  30.250 1475.2767 23:22:07.77M
2018-02-14T09:16:13.560Z|I-OCEAN7-304-0616641|  23.45   7.560  31.394  30.244 1475.2701 23:22:12.83M
2018-02-14T09:16:18.628Z|I-OCEAN7-304-0616641|  23.45   7.560  31.346  30.192 1475.2050 23:22:17.89M
2018-02-14T09:16:23.740Z|I-OCEAN7-304-0616641|  23.42   7.560  31.412  30.263 1475.2919 23:22:22.96M
2018-02-14T09:16:28.757Z|I-OCEAN7-304-0616641|  23.47   7.560  31.421  30.273 1475.3042 23:22:28.09M
2018-02-14T09:16:33.560Z|I-OCEAN7-304-0616641|  23.39   7.560  31.406  30.257 1475.2830 23:22:33.11M
2018-02-14T09:16:38.628Z|I-OCEAN7-304-0616641|  23.46   7.560  31.396  30.246 1475.2708 23:22:37.89M
2018-02-14T09:16:43.690Z|I-OCEAN7-304-0616641|  23.37   7.560  31.378  30.227 1475.2457 23:22:42.96M
2018-02-14T09:16:48.754Z|I-OCEAN7-304-0616641|  23.37   7.559  31.380  30.230 1475.2479 23:22:48.04M
2018-02-14T09:16:53.822Z|I-OCEAN7-304-0616641|  23.37   7.559  31.381  30.231 1475.2488 23:22:53.11M
2018-02-14T09:16:58.887Z|I-OCEAN7-304-0616641|  23.37   7.559  31.413  30.264 1475.2909 23:22:58.17M