2018-02-14T09:12:00.832Z|I-OCEAN7-304-0616641|  23.49   7.549  31.462  30.326 1475.3290 23:18:00.11M
2018-02-14T09:12:05.641Z|I-OCEAN7-304-0616641|  23.49   7.549  31.406  30.266 1475.2542 23:18:05.17M
2018-02-14T09:12:10.703Z|I-OCEAN7-304-0616641|  23.43   7.550  31.374  30.231 1475.2136 23:18:09.96M
2018-02-14T09:12:15.766Z|I-OCEAN7-304-0616641|  23.43   7.550  31.384  30.242 1475.2278 23:18:15.04M
2018-02-14T09:12:20.833Z|I-OCEAN7-304-0616641|  23.43   7.550  31.365  30.222 1475.2031 23:18:20.10M
2018-02-14T09:12:25.900Z|I-OCEAN7-304-0616641|  23.51   7.550  31.358  30.214 1475.1947 23:18:25.17M
2018-02-14T09:12:30.962Z|I-OCEAN7-304-0616641|  23.45   7.550  31.377  30.235 1475.2183 23:18:30.24M
2018-02-14T09:12:36.027Z|I-OCEAN7-304-0616641|  23.46   7.550  31.330  30.185 1475.1554 23:18:35.30M
2018-02-14T09:12:41.092Z|I-OCEAN7-304-0616641|  23.46   7.549  31.258  30.108 1475.0598 23:18:40.36M
2018-02-14T09:12:46.159Z|I-OCEAN7-304-0616641|  23.46   7.552  31.258  30.106 1475.0669 23:18:45.42M
2018-02-14T09:12:51.221Z|I-OCEAN7-304-0616641|  23.42   7.553  31.231  30.077 1475.0320 23:18:50.49M
2018-02-14T09:12:56.285Z|I-OCEAN7-304-0616641|  23.49   7.553  31.231  30.076 1475.0336 23:18:55.55M