2018-02-14T09:10:04.340Z|I-OCEAN7-304-0616641| 23.56 7.544 31.909 30.808 1475.9083 23:16:03.61M 2018-02-14T09:10:09.402Z|I-OCEAN7-304-0616641| 23.51 7.544 31.888 30.786 1475.8802 23:16:08.66M 2018-02-14T09:10:14.468Z|I-OCEAN7-304-0616641| 23.51 7.544 31.781 30.671 1475.7379 23:16:13.72M 2018-02-14T09:10:19.535Z|I-OCEAN7-304-0616641| 23.54 7.544 31.732 30.619 1475.6741 23:16:18.79M 2018-02-14T09:10:24.599Z|I-OCEAN7-304-0616641| 23.48 7.544 31.667 30.549 1475.5857 23:16:23.85M 2018-02-14T09:10:29.665Z|I-OCEAN7-304-0616641| 23.52 7.544 31.640 30.520 1475.5509 23:16:28.91M 2018-02-14T09:10:34.728Z|I-OCEAN7-304-0616641| 23.45 7.544 31.595 30.473 1475.4901 23:16:34.00M 2018-02-14T09:10:39.794Z|I-OCEAN7-304-0616641| 23.53 7.543 31.554 30.429 1475.4364 23:16:39.06M 2018-02-14T09:10:44.857Z|I-OCEAN7-304-0616641| 23.42 7.543 31.473 30.342 1475.3258 23:16:44.13M 2018-02-14T09:10:49.923Z|I-OCEAN7-304-0616641| 23.54 7.543 31.465 30.334 1475.3182 23:16:49.19M 2018-02-14T09:10:54.989Z|I-OCEAN7-304-0616641| 23.54 7.543 31.396 30.260 1475.2269 23:16:54.25M