2018-02-14T08:41:01.336Z|I-OCEAN7-304-0616641|  23.87   7.494  31.166  30.057 1474.7903 22:47:00.51M
2018-02-14T08:41:06.396Z|I-OCEAN7-304-0616641|  23.83   7.492  31.256  30.156 1474.9033 22:47:05.57M
2018-02-14T08:41:11.459Z|I-OCEAN7-304-0616641|  23.83   7.492  31.425  30.337 1475.1265 22:47:10.63M
2018-02-14T08:41:16.528Z|I-OCEAN7-304-0616641|  23.83   7.491  31.426  30.337 1475.1257 22:47:15.70M
2018-02-14T08:41:21.594Z|I-OCEAN7-304-0616641|  23.83   7.491  31.434  30.346 1475.1355 22:47:20.76M
2018-02-14T08:41:26.658Z|I-OCEAN7-304-0616641|  23.87   7.491  31.390  30.299 1475.0773 22:47:25.83M
2018-02-14T08:41:31.723Z|I-OCEAN7-304-0616641|  23.82   7.490  31.383  30.292 1475.0665 22:47:30.89M
2018-02-14T08:41:36.789Z|I-OCEAN7-304-0616641|  23.90   7.490  31.381  30.291 1475.0652 22:47:35.95M
2018-02-14T08:41:41.854Z|I-OCEAN7-304-0616641|  23.79   7.490  31.379  30.289 1475.0602 22:47:41.04M
2018-02-14T08:41:46.919Z|I-OCEAN7-304-0616641|  23.86   7.490  31.356  30.263 1475.0302 22:47:46.10M
2018-02-14T08:41:51.982Z|I-OCEAN7-304-0616641|  23.82   7.491  31.334  30.240 1475.0016 22:47:51.17M
2018-02-14T08:41:57.048Z|I-OCEAN7-304-0616641|  23.82   7.492  31.332  30.237 1475.0022 22:47:56.23M