2018-02-14T08:30:03.918Z|I-OCEAN7-304-0616641|  24.03   7.513  31.133  30.006 1474.8032 22:36:03.07M
2018-02-14T08:30:08.983Z|I-OCEAN7-304-0616641|  24.05   7.513  31.133  30.007 1474.8026 22:36:08.14M
2018-02-14T08:30:14.051Z|I-OCEAN7-304-0616641|  23.96   7.512  31.133  30.007 1474.7993 22:36:13.20M
2018-02-14T08:30:19.113Z|I-OCEAN7-304-0616641|  24.02   7.511  31.164  30.041 1474.8381 22:36:18.27M
2018-02-14T08:30:24.177Z|I-OCEAN7-304-0616641|  24.01   7.510  31.136  30.012 1474.7965 22:36:23.33M
2018-02-14T08:30:29.243Z|I-OCEAN7-304-0616641|  24.00   7.509  31.100  29.974 1474.7462 22:36:28.39M
2018-02-14T08:30:34.310Z|I-OCEAN7-304-0616641|  24.02   7.508  31.090  29.964 1474.7302 22:36:33.46M
2018-02-14T08:30:39.374Z|I-OCEAN7-304-0616641|  23.96   7.507  31.153  30.032 1474.8113 22:36:38.52M
2018-02-14T08:30:44.435Z|I-OCEAN7-304-0616641|  24.00   7.508  31.190  30.071 1474.8621 22:36:43.59M
2018-02-14T08:30:49.502Z|I-OCEAN7-304-0616641|  24.00   7.515  31.190  30.066 1474.8813 22:36:48.65M
2018-02-14T08:30:54.568Z|I-OCEAN7-304-0616641|  24.00   7.515  31.191  30.066 1474.8829 22:36:53.71M
2018-02-14T08:30:59.633Z|I-OCEAN7-304-0616641|  23.98   7.515  31.191  30.066 1474.8840 22:36:58.78M