2018-02-14T08:15:00.140Z|I-OCEAN7-304-0616641|  24.25   7.620  31.655  30.470 1475.7937 22:20:59.26M
2018-02-14T08:15:05.207Z|I-OCEAN7-304-0616641|  24.20   7.620  31.655  30.469 1475.7915 22:21:04.32M
2018-02-14T08:15:10.268Z|I-OCEAN7-304-0616641|  24.25   7.619  31.580  30.390 1475.6931 22:21:09.39M
2018-02-14T08:15:15.335Z|I-OCEAN7-304-0616641|  24.28   7.619  31.580  30.390 1475.6920 22:21:14.45M
2018-02-14T08:15:20.402Z|I-OCEAN7-304-0616641|  24.28   7.619  31.584  30.395 1475.6970 22:21:19.51M
2018-02-14T08:15:25.204Z|I-OCEAN7-304-0616641|  24.21   7.602  31.584  30.409 1475.6506 22:21:24.58M
2018-02-14T08:15:30.268Z|I-OCEAN7-304-0616641|  24.23   7.602  31.584  30.409 1475.6506 22:21:29.38M
2018-02-14T08:15:35.333Z|I-OCEAN7-304-0616641|  24.19   7.602  31.592  30.418 1475.6609 22:21:34.45M
2018-02-14T08:15:40.399Z|I-OCEAN7-304-0616641|  24.25   7.603  31.593  30.418 1475.6633 22:21:39.51M
2018-02-14T08:15:45.465Z|I-OCEAN7-304-0616641|  24.18   7.603  31.562  30.386 1475.6222 22:21:44.58M
2018-02-14T08:15:50.528Z|I-OCEAN7-304-0616641|  24.24   7.603  31.572  30.396 1475.6368 22:21:49.64M
2018-02-14T08:15:55.594Z|I-OCEAN7-304-0616641|  24.22   7.603  31.574  30.397 1475.6394 22:21:54.70M