2018-02-14T08:04:02.987Z|I-OCEAN7-304-0616641|  24.38   7.666  31.537  30.303 1475.7686 22:10:02.08M
2018-02-14T08:04:08.053Z|I-OCEAN7-304-0616641|  24.45   7.671  31.589  30.355 1475.8527 22:10:07.14M
2018-02-14T08:04:13.116Z|I-OCEAN7-304-0616641|  24.43   7.688  31.506  30.252 1475.7880 22:10:12.21M
2018-02-14T08:04:18.181Z|I-OCEAN7-304-0616641|  24.43   7.688  31.574  30.324 1475.8771 22:10:17.27M
2018-02-14T08:04:23.248Z|I-OCEAN7-304-0616641|  24.47   7.688  31.574  30.324 1475.8788 22:10:22.34M
2018-02-14T08:04:28.310Z|I-OCEAN7-304-0616641|  24.41   7.686  31.547  30.297 1475.8374 22:10:27.40M
2018-02-14T08:04:33.379Z|I-OCEAN7-304-0616641|  24.41   7.688  31.540  30.287 1475.8348 22:10:32.46M
2018-02-14T08:04:38.440Z|I-OCEAN7-304-0616641|  24.36   7.708  31.584  30.317 1475.9464 22:10:37.53M
2018-02-14T08:04:43.504Z|I-OCEAN7-304-0616641|  24.37   7.683  31.591  30.346 1475.8876 22:10:42.59M
2018-02-14T08:04:48.571Z|I-OCEAN7-304-0616641|  24.40   7.683  31.592  30.347 1475.8884 22:10:47.65M
2018-02-14T08:04:53.638Z|I-OCEAN7-304-0616641|  24.40   7.687  31.593  30.344 1475.9003 22:10:52.72M
2018-02-14T08:04:58.703Z|I-OCEAN7-304-0616641|  24.43   7.688  31.557  30.306 1475.8546 22:10:57.78M