2018-02-14T07:58:03.891Z|I-OCEAN7-304-0616641|  24.39   7.535  31.323  30.190 1475.1212 22:04:02.95M
2018-02-14T07:58:08.956Z|I-OCEAN7-304-0616641|  24.49   7.546  31.377  30.238 1475.2230 22:04:08.04M
2018-02-14T07:58:14.018Z|I-OCEAN7-304-0616641|  24.51   7.566  31.332  30.171 1475.2216 22:04:13.10M
2018-02-14T07:58:19.084Z|I-OCEAN7-304-0616641|  24.47   7.566  31.406  30.251 1475.3191 22:04:18.16M
2018-02-14T07:58:24.149Z|I-OCEAN7-304-0616641|  24.53   7.567  31.406  30.250 1475.3207 22:04:23.23M
2018-02-14T07:58:29.217Z|I-OCEAN7-304-0616641|  24.57   7.567  31.397  30.240 1475.3088 22:04:28.29M
2018-02-14T07:58:34.278Z|I-OCEAN7-304-0616641|  24.51   7.561  31.357  30.203 1475.2407 22:04:33.36M
2018-02-14T07:58:39.345Z|I-OCEAN7-304-0616641|  24.47   7.561  31.405  30.254 1475.3015 22:04:38.42M
2018-02-14T07:58:44.409Z|I-OCEAN7-304-0616641|  24.47   7.538  31.348  30.213 1475.1636 22:04:43.48M
2018-02-14T07:58:49.474Z|I-OCEAN7-304-0616641|  24.49   7.538  31.323  30.186 1475.1309 22:04:48.55M
2018-02-14T07:58:54.540Z|I-OCEAN7-304-0616641|  24.36   7.528  31.322  30.195 1475.0992 22:04:53.61M
2018-02-14T07:58:59.606Z|I-OCEAN7-304-0616641|  24.46   7.514  31.311  30.195 1475.0469 22:04:58.67M