2018-02-14T07:56:02.331Z|I-OCEAN7-304-0616641|  24.54   7.650  31.637  30.423 1475.8584 22:02:01.40M
2018-02-14T07:56:07.395Z|I-OCEAN7-304-0616641|  24.59   7.621  31.545  30.351 1475.6573 22:02:06.46M
2018-02-14T07:56:12.459Z|I-OCEAN7-304-0616641|  24.48   7.598  31.482  30.304 1475.5085 22:02:11.53M
2018-02-14T07:56:17.525Z|I-OCEAN7-304-0616641|  24.57   7.565  31.437  30.286 1475.3573 22:02:16.59M
2018-02-14T07:56:22.587Z|I-OCEAN7-304-0616641|  24.47   7.542  31.368  30.231 1475.2013 22:02:21.65M
2018-02-14T07:56:27.657Z|I-OCEAN7-304-0616641|  24.47   7.542  31.435  30.303 1475.2902 22:02:26.71M
2018-02-14T07:56:32.718Z|I-OCEAN7-304-0616641|  24.53   7.563  31.384  30.230 1475.2820 22:02:31.78M
2018-02-14T07:56:37.785Z|I-OCEAN7-304-0616641|  24.53   7.589  31.344  30.165 1475.3004 22:02:36.84M
2018-02-14T07:56:42.849Z|I-OCEAN7-304-0616641|  24.41   7.578  31.373  30.205 1475.3070 22:02:41.91M
2018-02-14T07:56:47.913Z|I-OCEAN7-304-0616641|  24.53   7.558  31.373  30.222 1475.2532 22:02:46.97M
2018-02-14T07:56:52.980Z|I-OCEAN7-304-0616641|  24.43   7.556  31.373  30.225 1475.2445 22:02:52.05M
2018-02-14T07:56:58.042Z|I-OCEAN7-304-0616641|  24.52   7.549  31.402  30.261 1475.2653 22:02:57.12M