2018-02-14T07:45:00.630Z|I-OCEAN7-304-0616641|  24.63   7.743  31.680  30.388 1476.1741 21:50:59.67M
2018-02-14T07:45:05.699Z|I-OCEAN7-304-0616641|  24.68   7.743  31.680  30.388 1476.1753 21:51:04.73M
2018-02-14T07:45:10.760Z|I-OCEAN7-304-0616641|  24.67   7.726  31.641  30.361 1476.0763 21:51:09.80M
2018-02-14T07:45:15.828Z|I-OCEAN7-304-0616641|  24.67   7.714  31.640  30.371 1476.0427 21:51:14.86M
2018-02-14T07:45:20.892Z|I-OCEAN7-304-0616641|  24.61   7.725  31.660  30.384 1476.0964 21:51:19.92M
2018-02-14T07:45:25.956Z|I-OCEAN7-304-0616641|  24.73   7.725  31.706  30.431 1476.1584 21:51:25.01M
2018-02-14T07:45:31.023Z|I-OCEAN7-304-0616641|  24.63   7.725  31.647  30.368 1476.0806 21:51:30.07M
2018-02-14T07:45:35.828Z|I-OCEAN7-304-0616641|  24.71   7.747  31.653  30.357 1476.1506 21:51:35.13M
2018-02-14T07:45:40.632Z|I-OCEAN7-304-0616641|  24.59   7.751  31.615  30.313 1476.1091 21:51:39.92M
2018-02-14T07:45:45.693Z|I-OCEAN7-304-0616641|  24.67   7.758  31.658  30.351 1476.1879 21:51:44.73M
2018-02-14T07:45:50.758Z|I-OCEAN7-304-0616641|  24.67   7.759  31.627  30.318 1476.1493 21:51:49.79M
2018-02-14T07:45:55.825Z|I-OCEAN7-304-0616641|  24.67   7.754  31.669  30.367 1476.1895 21:51:54.86M