2018-02-14T07:38:01.798Z|I-OCEAN7-304-0616641|  24.80   7.836  31.691  30.319 1476.4478 21:44:00.81M
2018-02-14T07:38:06.859Z|I-OCEAN7-304-0616641|  24.82   7.840  31.847  30.481 1476.6632 21:44:05.88M
2018-02-14T07:38:11.925Z|I-OCEAN7-304-0616641|  24.80   7.840  31.988  30.630 1476.8494 21:44:10.94M
2018-02-14T07:38:16.731Z|I-OCEAN7-304-0616641|  24.73   7.854  32.070  30.705 1476.9927 21:44:16.02M
2018-02-14T07:38:21.795Z|I-OCEAN7-304-0616641|  24.71   7.857  32.162  30.800 1477.1215 21:44:20.81M
2018-02-14T07:38:26.862Z|I-OCEAN7-304-0616641|  24.76   7.863  32.138  30.769 1477.1066 21:44:25.87M
2018-02-14T07:38:31.926Z|I-OCEAN7-304-0616641|  24.68   7.871  32.206  30.834 1477.2174 21:44:30.94M
2018-02-14T07:38:36.988Z|I-OCEAN7-304-0616641|  24.76   7.888  32.247  30.862 1477.3197 21:44:36.02M
2018-02-14T07:38:41.798Z|I-OCEAN7-304-0616641|  24.76   7.888  32.257  30.873 1477.3342 21:44:41.08M
2018-02-14T07:38:46.860Z|I-OCEAN7-304-0616641|  24.71   7.909  32.403  31.009 1477.5815 21:44:45.88M
2018-02-14T07:38:51.925Z|I-OCEAN7-304-0616641|  24.83   7.914  32.403  31.005 1477.5951 21:44:50.94M
2018-02-14T07:38:56.991Z|I-OCEAN7-304-0616641|  24.81   7.929  32.452  31.044 1477.7009 21:44:56.02M