2018-02-14T07:34:03.740Z|I-OCEAN7-304-0616641|  24.84   7.755  31.925  30.638 1476.5328 21:40:02.74M
2018-02-14T07:34:08.804Z|I-OCEAN7-304-0616641|  24.79   7.760  31.882  30.588 1476.4882 21:40:07.81M
2018-02-14T07:34:13.869Z|I-OCEAN7-304-0616641|  24.92   7.768  31.889  30.588 1476.5223 21:40:12.87M
2018-02-14T07:34:18.933Z|I-OCEAN7-304-0616641|  24.82   7.760  31.870  30.575 1476.4717 21:40:17.94M
2018-02-14T07:34:23.999Z|I-OCEAN7-304-0616641|  24.87   7.755  31.894  30.605 1476.4922 21:40:23.02M
2018-02-14T07:34:29.067Z|I-OCEAN7-304-0616641|  24.78   7.737  31.894  30.621 1476.4410 21:40:28.09M
2018-02-14T07:34:34.129Z|I-OCEAN7-304-0616641|  24.92   7.727  31.871  30.605 1476.3840 21:40:33.15M
2018-02-14T07:34:39.193Z|I-OCEAN7-304-0616641|  24.84   7.722  31.838  30.574 1476.3279 21:40:38.21M
2018-02-14T07:34:44.261Z|I-OCEAN7-304-0616641|  24.84   7.722  31.933  30.675 1476.4526 21:40:43.27M
2018-02-14T07:34:49.326Z|I-OCEAN7-304-0616641|  24.88   7.708  31.960  30.716 1476.4507 21:40:48.34M
2018-02-14T07:34:54.390Z|I-OCEAN7-304-0616641|  24.78   7.708  31.927  30.681 1476.4049 21:40:53.41M
2018-02-14T07:34:59.454Z|I-OCEAN7-304-0616641|  24.86   7.704  31.847  30.600 1476.2910 21:40:58.47M