2018-02-14T07:14:01.378Z|I-OCEAN7-304-0616641|  25.12   7.894  32.584  31.215 1477.7832 21:20:00.35M
2018-02-14T07:14:06.444Z|I-OCEAN7-304-0616641|  25.14   7.904  32.654  31.280 1477.9052 21:20:05.41M
2018-02-14T07:14:11.508Z|I-OCEAN7-304-0616641|  25.14   7.908  32.624  31.244 1477.8754 21:20:10.48M
2018-02-14T07:14:16.573Z|I-OCEAN7-304-0616641|  25.17   7.891  32.633  31.269 1477.8398 21:20:15.54M
2018-02-14T07:14:21.637Z|I-OCEAN7-304-0616641|  25.17   7.879  32.611  31.256 1477.7793 21:20:20.61M
2018-02-14T07:14:26.703Z|I-OCEAN7-304-0616641|  25.15   7.857  32.600  31.264 1477.7070 21:20:25.67M
2018-02-14T07:14:31.506Z|I-OCEAN7-304-0616641|  25.19   7.883  32.629  31.272 1477.8159 21:20:30.73M
2018-02-14T07:14:36.574Z|I-OCEAN7-304-0616641|  25.18   7.859  32.629  31.293 1477.7485 21:20:35.54M
2018-02-14T07:14:41.638Z|I-OCEAN7-304-0616641|  25.09   7.880  32.633  31.279 1477.8094 21:20:40.61M
2018-02-14T07:14:46.701Z|I-OCEAN7-304-0616641|  25.16   7.880  32.631  31.277 1477.8081 21:20:45.67M
2018-02-14T07:14:51.765Z|I-OCEAN7-304-0616641|  25.15   7.869  32.630  31.286 1477.7764 21:20:50.73M
2018-02-14T07:14:56.832Z|I-OCEAN7-304-0616641|  25.11   7.869  32.652  31.309 1477.8043 21:20:55.79M