2018-02-14T07:12:00.075Z|I-OCEAN7-304-0616641|  25.20   8.042  32.318  30.801 1477.8403 21:17:59.05M
2018-02-14T07:12:04.877Z|I-OCEAN7-304-0616641|  25.20   8.059  32.311  30.779 1477.8766 21:18:04.11M
2018-02-14T07:12:09.943Z|I-OCEAN7-304-0616641|  25.20   8.056  32.311  30.781 1477.8684 21:18:08.90M
2018-02-14T07:12:15.011Z|I-OCEAN7-304-0616641|  25.19   8.057  32.266  30.734 1477.8130 21:18:13.96M
2018-02-14T07:12:20.075Z|I-OCEAN7-304-0616641|  25.24   8.047  32.289  30.767 1477.8165 21:18:19.05M
2018-02-14T07:12:25.139Z|I-OCEAN7-304-0616641|  25.17   8.047  32.260  30.736 1477.7767 21:18:24.11M
2018-02-14T07:12:30.205Z|I-OCEAN7-304-0616641|  25.12   8.049  32.270  30.744 1477.7947 21:18:29.18M
2018-02-14T07:12:35.270Z|I-OCEAN7-304-0616641|  25.12   8.049  32.309  30.786 1477.8472 21:18:34.24M
2018-02-14T07:12:40.334Z|I-OCEAN7-304-0616641|  25.12   8.050  32.247  30.720 1477.7670 21:18:39.30M
2018-02-14T07:12:45.401Z|I-OCEAN7-304-0616641|  25.12   8.050  32.301  30.776 1477.8397 21:18:44.37M
2018-02-14T07:12:50.467Z|I-OCEAN7-304-0616641|  25.15   8.060  32.354  30.824 1477.9347 21:18:49.43M
2018-02-14T07:12:55.531Z|I-OCEAN7-304-0616641|  25.23   8.070  32.354  30.815 1477.9633 21:18:54.50M