2018-02-14T07:08:02.015Z|I-OCEAN7-304-0616641|  25.24   8.139  32.547  30.957 1478.4037 21:14:00.96M
2018-02-14T07:08:07.080Z|I-OCEAN7-304-0616641|  25.24   8.139  32.528  30.938 1478.3772 21:14:06.05M
2018-02-14T07:08:12.144Z|I-OCEAN7-304-0616641|  25.28   8.145  32.517  30.921 1478.3824 21:14:11.11M
2018-02-14T07:08:17.210Z|I-OCEAN7-304-0616641|  25.15   8.145  32.517  30.920 1478.3788 21:14:16.17M
2018-02-14T07:08:22.276Z|I-OCEAN7-304-0616641|  25.28   8.145  32.480  30.882 1478.3331 21:14:21.24M
2018-02-14T07:08:27.341Z|I-OCEAN7-304-0616641|  25.28   8.162  32.488  30.874 1478.3899 21:14:26.30M
2018-02-14T07:08:32.408Z|I-OCEAN7-304-0616641|  25.22   8.166  32.501  30.885 1478.4170 21:14:31.37M
2018-02-14T07:08:37.471Z|I-OCEAN7-304-0616641|  25.31   8.158  32.498  30.889 1478.3915 21:14:36.43M
2018-02-14T07:08:42.536Z|I-OCEAN7-304-0616641|  25.18   8.158  32.459  30.849 1478.3396 21:14:41.50M
2018-02-14T07:08:47.599Z|I-OCEAN7-304-0616641|  25.27   8.158  32.419  30.806 1478.2883 21:14:46.56M
2018-02-14T07:08:52.664Z|I-OCEAN7-304-0616641|  25.27   8.158  32.418  30.805 1478.2874 21:14:51.62M
2018-02-14T07:08:57.730Z|I-OCEAN7-304-0616641|  25.27   8.154  32.417  30.808 1478.2756 21:14:56.68M