2018-02-14T07:06:00.975Z|I-OCEAN7-304-0616641|  25.22   8.219  32.663  31.009 1478.7693 21:11:59.92M
2018-02-14T07:06:05.777Z|I-OCEAN7-304-0616641|  25.21   8.215  32.687  31.038 1478.7894 21:12:05.00M
2018-02-14T07:06:10.844Z|I-OCEAN7-304-0616641|  25.21   8.214  32.686  31.038 1478.7877 21:12:09.79M
2018-02-14T07:06:15.908Z|I-OCEAN7-304-0616641|  25.25   8.215  32.645  30.993 1478.7368 21:12:14.86M
2018-02-14T07:06:20.973Z|I-OCEAN7-304-0616641|  25.25   8.216  32.706  31.057 1478.8177 21:12:19.92M
2018-02-14T07:06:26.038Z|I-OCEAN7-304-0616641|  25.24   8.216  32.695  31.045 1478.8052 21:12:25.00M
2018-02-14T07:06:31.100Z|I-OCEAN7-304-0616641|  25.25   8.217  32.693  31.042 1478.8037 21:12:30.07M
2018-02-14T07:06:36.165Z|I-OCEAN7-304-0616641|  25.25   8.217  32.692  31.041 1478.8032 21:12:35.13M
2018-02-14T07:06:41.233Z|I-OCEAN7-304-0616641|  25.26   8.217  32.691  31.040 1478.8024 21:12:40.19M
2018-02-14T07:06:46.299Z|I-OCEAN7-304-0616641|  25.26   8.217  32.678  31.027 1478.7861 21:12:45.26M
2018-02-14T07:06:51.361Z|I-OCEAN7-304-0616641|  25.28   8.217  32.644  30.991 1478.7407 21:12:50.32M
2018-02-14T07:06:56.429Z|I-OCEAN7-304-0616641|  25.23   8.216  32.643  30.991 1478.7374 21:12:55.38M