2018-02-14T07:01:02.394Z|I-OCEAN7-304-0616641|  25.36   8.258  32.794  31.112 1479.0492 21:07:01.34M
2018-02-14T07:01:07.457Z|I-OCEAN7-304-0616641|  25.31   8.258  32.815  31.134 1479.0747 21:07:06.40M
2018-02-14T07:01:12.523Z|I-OCEAN7-304-0616641|  25.40   8.258  32.815  31.134 1479.0756 21:07:11.47M
2018-02-14T07:01:17.590Z|I-OCEAN7-304-0616641|  25.24   8.258  32.775  31.093 1479.0209 21:07:16.53M
2018-02-14T07:01:22.652Z|I-OCEAN7-304-0616641|  25.40   8.258  32.813  31.133 1479.0725 21:07:21.60M
2018-02-14T07:01:27.716Z|I-OCEAN7-304-0616641|  25.34   8.257  32.804  31.124 1479.0592 21:07:26.66M
2018-02-14T07:01:32.783Z|I-OCEAN7-304-0616641|  25.36   8.257  32.803  31.123 1479.0570 21:07:31.72M
2018-02-14T07:01:37.849Z|I-OCEAN7-304-0616641|  25.40   8.257  32.802  31.122 1479.0562 21:07:36.79M
2018-02-14T07:01:42.912Z|I-OCEAN7-304-0616641|  25.33   8.256  32.802  31.122 1479.0537 21:07:41.85M
2018-02-14T07:01:47.978Z|I-OCEAN7-304-0616641|  25.38   8.256  32.729  31.046 1478.9597 21:07:46.91M
2018-02-14T07:01:53.044Z|I-OCEAN7-304-0616641|  25.38   8.256  32.776  31.095 1479.0188 21:07:52.00M
2018-02-14T07:01:58.111Z|I-OCEAN7-304-0616641|  25.39   8.256  32.752  31.070 1478.9873 21:07:57.07M