2018-02-14T06:55:03.548Z|I-OCEAN7-304-0616641|  25.46   8.240  32.673  31.001 1478.8456 21:01:02.49M
2018-02-14T06:55:08.615Z|I-OCEAN7-304-0616641|  25.46   8.241  32.668  30.994 1478.8401 21:01:07.55M
2018-02-14T06:55:13.678Z|I-OCEAN7-304-0616641|  25.42   8.242  32.666  30.992 1478.8383 21:01:12.61M
2018-02-14T06:55:18.748Z|I-OCEAN7-304-0616641|  25.48   8.242  32.664  30.990 1478.8362 21:01:17.68M
2018-02-14T06:55:23.811Z|I-OCEAN7-304-0616641|  25.42   8.244  32.610  30.931 1478.7720 21:01:22.74M
2018-02-14T06:55:28.874Z|I-OCEAN7-304-0616641|  25.42   8.244  32.619  30.941 1478.7855 21:01:27.81M
2018-02-14T06:55:33.942Z|I-OCEAN7-304-0616641|  25.42   8.245  32.621  30.942 1478.7889 21:01:32.87M
2018-02-14T06:55:39.008Z|I-OCEAN7-304-0616641|  25.34   8.245  32.641  30.963 1478.8145 21:01:37.93M
2018-02-14T06:55:44.069Z|I-OCEAN7-304-0616641|  25.45   8.245  32.657  30.980 1478.8374 21:01:43.02M
2018-02-14T06:55:49.139Z|I-OCEAN7-304-0616641|  25.45   8.245  32.658  30.980 1478.8381 21:01:48.08M
2018-02-14T06:55:54.200Z|I-OCEAN7-304-0616641|  25.38   8.249  32.627  30.945 1478.8079 21:01:53.15M
2018-02-14T06:55:59.268Z|I-OCEAN7-304-0616641|  25.49   8.249  32.627  30.945 1478.8103 21:01:58.21M