2018-02-14T06:46:02.884Z|I-OCEAN7-304-0616641|  25.49   8.277  32.779  31.080 1479.0830 20:52:01.80M
2018-02-14T06:46:07.952Z|I-OCEAN7-304-0616641|  25.58   8.277  32.780  31.080 1479.0851 20:52:06.86M
2018-02-14T06:46:13.014Z|I-OCEAN7-304-0616641|  25.59   8.275  32.792  31.095 1479.0935 20:52:11.93M
2018-02-14T06:46:18.081Z|I-OCEAN7-304-0616641|  25.56   8.275  32.793  31.097 1479.0953 20:52:17.01M
2018-02-14T06:46:23.147Z|I-OCEAN7-304-0616641|  25.56   8.274  32.727  31.027 1479.0088 20:52:22.08M
2018-02-14T06:46:28.215Z|I-OCEAN7-304-0616641|  25.63   8.274  32.721  31.021 1479.0002 20:52:27.14M
2018-02-14T06:46:33.274Z|I-OCEAN7-304-0616641|  25.56   8.274  32.739  31.041 1479.0227 20:52:32.21M
2018-02-14T06:46:38.338Z|I-OCEAN7-304-0616641|  25.55   8.274  32.780  31.083 1479.0751 20:52:37.27M
2018-02-14T06:46:43.408Z|I-OCEAN7-304-0616641|  25.55   8.271  32.780  31.086 1479.0671 20:52:42.33M
2018-02-14T06:46:48.474Z|I-OCEAN7-304-0616641|  25.55   8.270  32.787  31.094 1479.0758 20:52:47.40M
2018-02-14T06:46:53.538Z|I-OCEAN7-304-0616641|  25.50   8.272  32.800  31.107 1479.0955 20:52:52.46M
2018-02-14T06:46:58.602Z|I-OCEAN7-304-0616641|  25.56   8.272  32.798  31.104 1479.0941 20:52:57.53M