2018-02-14T06:33:04.417Z|I-OCEAN7-304-0616641|  25.71   8.248  32.743  31.067 1478.9604 20:39:03.32M
2018-02-14T06:33:09.484Z|I-OCEAN7-304-0616641|  25.64   8.248  32.742  31.066 1478.9570 20:39:08.39M
2018-02-14T06:33:14.290Z|I-OCEAN7-304-0616641|  25.72   8.248  32.729  31.053 1478.9413 20:39:13.45M
2018-02-14T06:33:19.354Z|I-OCEAN7-304-0616641|  25.68   8.248  32.671  30.992 1478.8650 20:39:18.26M
2018-02-14T06:33:24.419Z|I-OCEAN7-304-0616641|  25.67   8.247  32.695  31.017 1478.8951 20:39:23.33M
2018-02-14T06:33:29.484Z|I-OCEAN7-304-0616641|  25.62   8.247  32.694  31.016 1478.8928 20:39:28.39M
2018-02-14T06:33:34.549Z|I-OCEAN7-304-0616641|  25.60   8.247  32.693  31.016 1478.8922 20:39:33.45M
2018-02-14T06:33:39.616Z|I-OCEAN7-304-0616641|  25.74   8.247  32.666  30.987 1478.8578 20:39:38.52M
2018-02-14T06:33:44.678Z|I-OCEAN7-304-0616641|  25.63   8.249  32.666  30.985 1478.8618 20:39:43.58M
2018-02-14T06:33:49.744Z|I-OCEAN7-304-0616641|  25.63   8.250  32.659  30.978 1478.8550 20:39:48.64M
2018-02-14T06:33:54.809Z|I-OCEAN7-304-0616641|  25.71   8.254  32.643  30.957 1478.8466 20:39:53.71M
2018-02-14T06:33:59.873Z|I-OCEAN7-304-0616641|  25.71   8.254  32.610  30.922 1478.8055 20:39:58.77M