2018-02-14T06:29:01.297Z|I-OCEAN7-304-0616641|  25.71   8.283  32.737  31.031 1479.0464 20:35:00.20M
2018-02-14T06:29:06.360Z|I-OCEAN7-304-0616641|  25.75   8.282  32.738  31.032 1479.0474 20:35:05.26M
2018-02-14T06:29:11.424Z|I-OCEAN7-304-0616641|  25.75   8.282  32.735  31.029 1479.0425 20:35:10.32M
2018-02-14T06:29:16.491Z|I-OCEAN7-304-0616641|  25.75   8.282  32.719  31.013 1479.0211 20:35:15.38M
2018-02-14T06:29:21.558Z|I-OCEAN7-304-0616641|  25.75   8.281  32.703  30.996 1478.9990 20:35:20.45M
2018-02-14T06:29:26.622Z|I-OCEAN7-304-0616641|  25.80   8.281  32.701  30.994 1478.9976 20:35:25.52M
2018-02-14T06:29:31.685Z|I-OCEAN7-304-0616641|  25.79   8.281  32.681  30.974 1478.9701 20:35:30.58M
2018-02-14T06:29:36.752Z|I-OCEAN7-304-0616641|  25.74   8.281  32.691  30.984 1478.9821 20:35:35.64M
2018-02-14T06:29:41.818Z|I-OCEAN7-304-0616641|  25.75   8.281  32.693  30.986 1478.9846 20:35:40.71M
2018-02-14T06:29:46.882Z|I-OCEAN7-304-0616641|  25.73   8.281  32.661  30.952 1478.9424 20:35:45.77M
2018-02-14T06:29:51.948Z|I-OCEAN7-304-0616641|  25.78   8.280  32.702  30.996 1478.9961 20:35:50.84M
2018-02-14T06:29:57.014Z|I-OCEAN7-304-0616641|  25.70   8.280  32.806  31.105 1479.1278 20:35:55.90M