2018-02-14T06:24:02.457Z|I-OCEAN7-304-0616641|  25.90   8.284  32.729  31.021 1479.0438 20:30:01.34M
2018-02-14T06:24:07.525Z|I-OCEAN7-304-0616641|  25.74   8.284  32.729  31.021 1479.0403 20:30:06.41M
2018-02-14T06:24:12.590Z|I-OCEAN7-304-0616641|  25.88   8.284  32.752  31.045 1479.0729 20:30:11.47M
2018-02-14T06:24:17.655Z|I-OCEAN7-304-0616641|  25.78   8.284  32.721  31.013 1479.0319 20:30:16.54M
2018-02-14T06:24:22.719Z|I-OCEAN7-304-0616641|  25.78   8.284  32.753  31.046 1479.0725 20:30:21.60M
2018-02-14T06:24:27.786Z|I-OCEAN7-304-0616641|  25.76   8.284  32.753  31.046 1479.0730 20:30:26.66M
2018-02-14T06:24:32.849Z|I-OCEAN7-304-0616641|  25.83   8.285  32.734  31.025 1479.0492 20:30:31.73M
2018-02-14T06:24:37.913Z|I-OCEAN7-304-0616641|  25.81   8.285  32.701  30.991 1479.0070 20:30:36.79M
2018-02-14T06:24:42.980Z|I-OCEAN7-304-0616641|  25.81   8.285  32.701  30.990 1479.0063 20:30:41.85M
2018-02-14T06:24:48.045Z|I-OCEAN7-304-0616641|  25.78   8.285  32.686  30.975 1478.9867 20:30:46.92M
2018-02-14T06:24:53.110Z|I-OCEAN7-304-0616641|  25.74   8.285  32.680  30.969 1478.9784 20:30:52.00M
2018-02-14T06:24:58.176Z|I-OCEAN7-304-0616641|  25.82   8.284  32.663  30.951 1478.9567 20:30:57.07M